JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $319 Avg Close $309.53 Range $290.54 - $330.86
Q4 2022
Shares 70 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 60 Value ($000) $6 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 60 Value ($000) $7 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 60 Value ($000) $8 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 130 Value ($000) $21 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 160 Value ($000) $26 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 80 Value ($000) $12 Avg Close $139.74 Range $130.53 - $148.99
Q4 2014
Shares 580 Value ($000) $36 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,070 Value ($000) $64 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 690 Value ($000) $40 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,630 Value ($000) $99 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,180 Value ($000) $68 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,250 Value ($000) $65 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,880 Value ($000) $99 Avg Close $36.24 Range $32.83 - $39.86