JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,644 Value ($000) $146,818 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 458,857 Value ($000) $144,737 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 461,316 Value ($000) $133,740 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 465,337 Value ($000) $114,147 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 466,069 Value ($000) $111,721 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 474,369 Value ($000) $100,025 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 472,269 Value ($000) $95,521 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 501,069 Value ($000) $100,364 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 500,869 Value ($000) $85,198 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 497,869 Value ($000) $72,201 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 501,969 Value ($000) $73,006 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 519,669 Value ($000) $67,718 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 518,069 Value ($000) $69,473 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 522,969 Value ($000) $54,651 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 520,369 Value ($000) $58,599 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 524,169 Value ($000) $71,455 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 533,769 Value ($000) $84,522 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 537,569 Value ($000) $87,995 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 573,469 Value ($000) $89,197 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 581,969 Value ($000) $88,593 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 607,569 Value ($000) $77,203 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 581,469 Value ($000) $55,978 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 577,569 Value ($000) $54,326 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 595,169 Value ($000) $53,583 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 595,269 Value ($000) $82,980 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 604,569 Value ($000) $71,152 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 614,269 Value ($000) $68,676 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 625,298 Value ($000) $63,299 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 622,216 Value ($000) $60,741 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 622,316 Value ($000) $70,222 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 627,616 Value ($000) $65,398 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 643,916 Value ($000) $70,812 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 642,916 Value ($000) $68,753 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 649,416 Value ($000) $62,025 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 648,516 Value ($000) $59,274 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 667,816 Value ($000) $58,661 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 667,116 Value ($000) $57,565 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 667,116 Value ($000) $44,423 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 667,016 Value ($000) $41,448 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 668,116 Value ($000) $39,566 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 665,716 Value ($000) $43,957 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 664,616 Value ($000) $40,521 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 661,016 Value ($000) $44,790 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 676,716 Value ($000) $40,995 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 654,416 Value ($000) $40,953 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 655,116 Value ($000) $39,464 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 656,616 Value ($000) $37,834 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 678,816 Value ($000) $41,211 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 674,016 Value ($000) $39,416 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 674,016 Value ($000) $34,839 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 679,816 Value ($000) $35,887 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,644	$146,818	$309.53	$290.54 - $330.86
Q3 2025	458,857	$144,737	$295.93	$278.95 - $316.47
Q2 2025	461,316	$133,740	$252.67	$200.22 - $289.84
Q1 2025	465,337	$114,147	$250.91	$220.72 - $275.86
Q4 2024	466,069	$111,721	$228.03	$198.89 - $249.04
Q3 2024	474,369	$100,025	$204.96	$185.80 - $219.46
Q2 2024	472,269	$95,521	$189.18	$173.46 - $199.28
Q1 2024	501,069	$100,364	$173.61	$158.11 - $193.16
Q4 2023	500,869	$85,198	$144.89	$129.30 - $163.25
Q3 2023	497,869	$72,201	$142.31	$134.29 - $151.32
Q2 2023	501,969	$73,006	$129.66	$119.02 - $137.67
Q1 2023	519,669	$67,718	$128.16	$115.18 - $135.05
Q4 2022	518,069	$69,473	$117.65	$94.06 - $128.78
Q3 2022	522,969	$54,651	$105.62	$96.10 - $114.36
Q2 2022	520,369	$58,599	$113.02	$101.22 - $124.46
Q1 2022	524,169	$71,455	$133.66	$115.27 - $153.80
Q4 2021	533,769	$84,522	$147.83	$136.71 - $155.72
Q3 2021	537,569	$87,995	$140.29	$130.40 - $151.51
Q2 2021	573,469	$89,197	$139.74	$130.53 - $148.99
Q1 2021	581,969	$88,593	$127.25	$109.49 - $143.03
Q4 2020	607,569	$77,203	$98.14	$82.75 - $111.83
Q3 2020	581,469	$55,978	$85.44	$79.00 - $92.62
Q2 2020	577,569	$54,326	$81.74	$70.76 - $99.77
Q1 2020	595,169	$53,583	$103.61	$65.60 - $120.06
Q4 2019	595,269	$82,980	$108.67	$93.67 - $118.72
Q3 2019	604,569	$71,152	$95.08	$87.73 - $101.23
Q2 2019	614,269	$68,676	$92.02	$84.61 - $97.81
Q1 2019	625,298	$63,299	$85.34	$78.85 - $89.81
Q4 2018	622,216	$60,741	$87.53	$74.88 - $96.00
Q3 2018	622,316	$70,222	$92.63	$83.41 - $97.31
Q2 2018	627,616	$65,398	$89.02	$83.70 - $93.47
Q1 2018	643,916	$70,812	$91.43	$83.98 - $96.37
Q4 2017	642,916	$68,753	$81.33	$76.25 - $87.14
Q3 2017	649,416	$62,025	$73.66	$70.35 - $76.59
Q2 2017	648,516	$59,274	$68.54	$64.85 - $73.60
Q1 2017	667,816	$58,661	$69.68	$65.58 - $74.23
Q4 2016	667,116	$57,565	$59.89	$51.67 - $68.65
Q3 2016	667,116	$44,423	$50.85	$45.82 - $52.95
Q2 2016	667,016	$41,448	$48.33	$44.15 - $51.23
Q1 2016	668,116	$39,566	$44.86	$40.33 - $49.26
Q4 2015	665,716	$43,957	$49.68	$44.66 - $52.67
Q3 2015	664,616	$40,521	$49.62	$37.93 - $53.49
Q2 2015	661,016	$44,790	$49.14	$44.89 - $52.55
Q1 2015	676,716	$40,995	$44.28	$40.58 - $47.07
Q4 2014	654,416	$40,953	$44.70	$40.31 - $47.17
Q3 2014	655,116	$39,464	$43.13	$40.56 - $45.64
Q2 2014	656,616	$37,834	$41.19	$38.82 - $44.74
Q1 2014	678,816	$41,211	$42.08	$39.47 - $44.77
Q4 2013	674,016	$39,416	$39.63	$36.35 - $42.36
Q3 2013	674,016	$34,839	$38.52	$35.95 - $40.89
Q2 2013	679,816	$35,887	$36.24	$32.83 - $39.86