JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,005 Value ($000) $1,935 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,076 Value ($000) $1,916 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,907 Value ($000) $3,162 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,066 Value ($000) $2,715 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,073 Value ($000) $2,654 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,070 Value ($000) $2,334 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,061 Value ($000) $2,237 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,041 Value ($000) $2,211 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,204 Value ($000) $1,906 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,120 Value ($000) $1,613 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,238 Value ($000) $762 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,050 Value ($000) $658 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,457 Value ($000) $598 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,088 Value ($000) $427 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,715 Value ($000) $418 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,269 Value ($000) $446 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,777 Value ($000) $440 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,641 Value ($000) $411 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,641 Value ($000) $411 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,460 Value ($000) $374 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 2,684 Value ($000) $341 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 2,618 Value ($000) $252 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,729 Value ($000) $257 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,005	$1,935	$309.53	$290.54 - $330.86
Q3 2025	6,076	$1,916	$295.93	$278.95 - $316.47
Q2 2025	10,907	$3,162	$252.67	$200.22 - $289.84
Q1 2025	11,066	$2,715	$250.91	$220.72 - $275.86
Q4 2024	11,073	$2,654	$228.03	$198.89 - $249.04
Q3 2024	11,070	$2,334	$204.96	$185.80 - $219.46
Q2 2024	11,061	$2,237	$189.18	$173.46 - $199.28
Q1 2024	11,041	$2,211	$173.61	$158.11 - $193.16
Q4 2023	11,204	$1,906	$144.89	$129.30 - $163.25
Q3 2023	11,120	$1,613	$142.31	$134.29 - $151.32
Q2 2023	5,238	$762	$129.66	$119.02 - $137.67
Q1 2023	5,050	$658	$128.16	$115.18 - $135.05
Q4 2022	4,457	$598	$117.65	$94.06 - $128.78
Q3 2022	4,088	$427	$105.62	$96.10 - $114.36
Q2 2022	3,715	$418	$113.02	$101.22 - $124.46
Q1 2022	3,269	$446	$133.66	$115.27 - $153.80
Q4 2021	2,777	$440	$147.83	$136.71 - $155.72
Q3 2021	2,641	$411	$140.29	$130.40 - $151.51
Q2 2021	2,641	$411	$139.74	$130.53 - $148.99
Q1 2021	2,460	$374	$127.25	$109.49 - $143.03
Q4 2020	2,684	$341	$98.14	$82.75 - $111.83
Q3 2020	2,618	$252	$85.44	$79.00 - $92.62
Q2 2020	2,729	$257	$81.74	$70.76 - $99.77