JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,026 Value ($000) $2,586 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,442 Value ($000) $2,032 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,462 Value ($000) $1,873 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,822 Value ($000) $1,673 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,862 Value ($000) $1,645 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,187 Value ($000) $1,515 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,596 Value ($000) $1,536 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 9,187 Value ($000) $1,840 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 9,458 Value ($000) $1,609 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,397 Value ($000) $1,508 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,523 Value ($000) $1,530 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,273 Value ($000) $1,339 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,879 Value ($000) $1,459 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,843 Value ($000) $1,238 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 13,923 Value ($000) $1,568 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,065 Value ($000) $1,508 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,081 Value ($000) $1,596 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,051 Value ($000) $1,645 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,476 Value ($000) $1,474 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,821 Value ($000) $1,343 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,095 Value ($000) $902 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 4,712 Value ($000) $454 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 4,087 Value ($000) $384 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,787 Value ($000) $341 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,572 Value ($000) $1,195 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 8,872 Value ($000) $1,044 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 10,267 Value ($000) $1,148 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 10,517 Value ($000) $1,065 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 11,311 Value ($000) $1,104 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 10,136 Value ($000) $1,144 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 10,161 Value ($000) $1,059 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 9,726 Value ($000) $1,070 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 9,227 Value ($000) $987 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 9,277 Value ($000) $886 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 9,293 Value ($000) $849 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 9,023 Value ($000) $793 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 13,876 Value ($000) $1,197 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 13,939 Value ($000) $928 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 13,439 Value ($000) $835 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 13,064 Value ($000) $774 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 13,039 Value ($000) $861 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 13,114 Value ($000) $800 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 13,396 Value ($000) $908 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 13,551 Value ($000) $821 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 11,976 Value ($000) $749 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 17,079 Value ($000) $1,029 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 17,454 Value ($000) $1,006 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 16,621 Value ($000) $1,009 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 11,496 Value ($000) $672 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 8,996 Value ($000) $465 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 13,996 Value ($000) $739 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,026	$2,586	$309.53	$290.54 - $330.86
Q3 2025	6,442	$2,032	$295.93	$278.95 - $316.47
Q2 2025	6,462	$1,873	$252.67	$200.22 - $289.84
Q1 2025	6,822	$1,673	$250.91	$220.72 - $275.86
Q4 2024	6,862	$1,645	$228.03	$198.89 - $249.04
Q3 2024	7,187	$1,515	$204.96	$185.80 - $219.46
Q2 2024	7,596	$1,536	$189.18	$173.46 - $199.28
Q1 2024	9,187	$1,840	$173.61	$158.11 - $193.16
Q4 2023	9,458	$1,609	$144.89	$129.30 - $163.25
Q3 2023	10,397	$1,508	$142.31	$134.29 - $151.32
Q2 2023	10,523	$1,530	$129.66	$119.02 - $137.67
Q1 2023	10,273	$1,339	$128.16	$115.18 - $135.05
Q4 2022	10,879	$1,459	$117.65	$94.06 - $128.78
Q3 2022	11,843	$1,238	$105.62	$96.10 - $114.36
Q2 2022	13,923	$1,568	$113.02	$101.22 - $124.46
Q1 2022	11,065	$1,508	$133.66	$115.27 - $153.80
Q4 2021	10,081	$1,596	$147.83	$136.71 - $155.72
Q3 2021	10,051	$1,645	$140.29	$130.40 - $151.51
Q2 2021	9,476	$1,474	$139.74	$130.53 - $148.99
Q1 2021	8,821	$1,343	$127.25	$109.49 - $143.03
Q4 2020	7,095	$902	$98.14	$82.75 - $111.83
Q3 2020	4,712	$454	$85.44	$79.00 - $92.62
Q2 2020	4,087	$384	$81.74	$70.76 - $99.77
Q1 2020	3,787	$341	$103.61	$65.60 - $120.06
Q4 2019	8,572	$1,195	$108.67	$93.67 - $118.72
Q3 2019	8,872	$1,044	$95.08	$87.73 - $101.23
Q2 2019	10,267	$1,148	$92.02	$84.61 - $97.81
Q1 2019	10,517	$1,065	$85.34	$78.85 - $89.81
Q4 2018	11,311	$1,104	$87.53	$74.88 - $96.00
Q3 2018	10,136	$1,144	$92.63	$83.41 - $97.31
Q2 2018	10,161	$1,059	$89.02	$83.70 - $93.47
Q1 2018	9,726	$1,070	$91.43	$83.98 - $96.37
Q4 2017	9,227	$987	$81.33	$76.25 - $87.14
Q3 2017	9,277	$886	$73.66	$70.35 - $76.59
Q2 2017	9,293	$849	$68.54	$64.85 - $73.60
Q1 2017	9,023	$793	$69.68	$65.58 - $74.23
Q4 2016	13,876	$1,197	$59.89	$51.67 - $68.65
Q3 2016	13,939	$928	$50.85	$45.82 - $52.95
Q2 2016	13,439	$835	$48.33	$44.15 - $51.23
Q1 2016	13,064	$774	$44.86	$40.33 - $49.26
Q4 2015	13,039	$861	$49.68	$44.66 - $52.67
Q3 2015	13,114	$800	$49.62	$37.93 - $53.49
Q2 2015	13,396	$908	$49.14	$44.89 - $52.55
Q1 2015	13,551	$821	$44.28	$40.58 - $47.07
Q4 2014	11,976	$749	$44.70	$40.31 - $47.17
Q3 2014	17,079	$1,029	$43.13	$40.56 - $45.64
Q2 2014	17,454	$1,006	$41.19	$38.82 - $44.74
Q1 2014	16,621	$1,009	$42.08	$39.47 - $44.77
Q4 2013	11,496	$672	$39.63	$36.35 - $42.36
Q3 2013	8,996	$465	$38.52	$35.95 - $40.89
Q2 2013	13,996	$739	$36.24	$32.83 - $39.86