JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,643 Value ($000) $1,818 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,643 Value ($000) $1,780 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,643 Value ($000) $1,636 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,643 Value ($000) $1,384 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,643 Value ($000) $1,353 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,643 Value ($000) $1,190 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,643 Value ($000) $1,141 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,298,628 Value ($000) $260,115 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,656,158 Value ($000) $281,712 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,663,540 Value ($000) $241,247 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,687,718 Value ($000) $245,462 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,697,747 Value ($000) $221,233 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,709,165 Value ($000) $229,199 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,735,301 Value ($000) $181,339 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,737,790 Value ($000) $195,693 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,593,953 Value ($000) $217,288 Avg Close $133.66 Range $115.27 - $153.80
Q2 2020
Shares 1,991,125 Value ($000) $187,285 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,909,245 Value ($000) $171,889 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 2,026,704 Value ($000) $238,523 Avg Close $95.08 Range $87.73 - $101.23