JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,922 Value ($000) $279 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,922 Value ($000) $280 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,375 Value ($000) $440 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,779 Value ($000) $507 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,779 Value ($000) $395 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,779 Value ($000) $426 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,779 Value ($000) $788 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,619 Value ($000) $592 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,619 Value ($000) $592 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,619 Value ($000) $563 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,553 Value ($000) $541 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,099 Value ($000) $521 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,099 Value ($000) $395 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,099 Value ($000) $386 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,599 Value ($000) $234 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,399 Value ($000) $334 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,399 Value ($000) $282 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,399 Value ($000) $268 Avg Close $92.02 Range $84.61 - $97.81
Q3 2018
Shares 1,856 Value ($000) $209 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 1,856 Value ($000) $204 Avg Close $91.43 Range $83.98 - $96.37