JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $342 Avg Close $309.53 Range $290.54 - $330.86
Q3 2022
Shares 106,628 Value ($000) $11,143 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 153,947 Value ($000) $17,336 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 153,947 Value ($000) $20,986 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 153,947 Value ($000) $24,378 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 122,500 Value ($000) $20,052 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 122,500 Value ($000) $19,054 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 122,500 Value ($000) $18,648 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 122,500 Value ($000) $15,566 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 122,500 Value ($000) $11,793 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 122,500 Value ($000) $11,522 Avg Close $81.74 Range $70.76 - $99.77
Q4 2018
Shares 11,331 Value ($000) $1,106 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,494 Value ($000) $1,297 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,195 Value ($000) $1,271 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 11,536 Value ($000) $1,269 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,149 Value ($000) $1,299 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 8,579 Value ($000) $819 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,850 Value ($000) $809 Avg Close $68.54 Range $64.85 - $73.60