JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,007 Value ($000) $44,469 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 127,189 Value ($000) $40,119 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 124,376 Value ($000) $36,058 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 118,905 Value ($000) $29,167 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 116,316 Value ($000) $27,882 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 113,534 Value ($000) $23,940 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 110,917 Value ($000) $22,434 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 107,506 Value ($000) $21,534 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 79,886 Value ($000) $13,589 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 75,636 Value ($000) $10,969 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 75,918 Value ($000) $11,042 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 108,796 Value ($000) $14,177 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 109,192 Value ($000) $14,643 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 110,333 Value ($000) $11,570 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 112,107 Value ($000) $12,624 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,425 Value ($000) $15,738 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 110,642 Value ($000) $17,520 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 108,185 Value ($000) $17,708 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 104,100 Value ($000) $16,191 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 103,104 Value ($000) $15,695 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 101,160 Value ($000) $12,854 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 102,112 Value ($000) $9,830 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 99,789 Value ($000) $9,386 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 99,261 Value ($000) $8,936 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 96,773 Value ($000) $13,490 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 92,982 Value ($000) $10,943 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 93,772 Value ($000) $10,484 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 94,310 Value ($000) $9,547 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 93,654 Value ($000) $9,142 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 94,003 Value ($000) $10,607 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 89,514 Value ($000) $9,327 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 83,487 Value ($000) $9,181 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 75,006 Value ($000) $8,021 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 40,120 Value ($000) $3,832 Avg Close $73.66 Range $70.35 - $76.59
Q3 2015
Shares 69 Value ($000) $4 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 58 Value ($000) $3 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 58 Value ($000) $4 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 73 Value ($000) $5 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 73 Value ($000) $4 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 58 Value ($000) $3 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 58 Value ($000) $4 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 58 Value ($000) $3 Avg Close $39.63 Range $36.35 - $42.36