JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 400 Value ($000) $24 Avg Close $43.13 Range $40.56 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	400	$24	$43.13	$40.56 - $45.64