JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,950 Value ($000) $2,015 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,950 Value ($000) $1,705 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,950 Value ($000) $1,666 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,950 Value ($000) $1,465 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,950 Value ($000) $1,406 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,950 Value ($000) $1,392 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,737 Value ($000) $1,316 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,737 Value ($000) $1,122 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,581 Value ($000) $1,684 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,581 Value ($000) $1,509 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,349 Value ($000) $1,388 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,349 Value ($000) $1,081 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,287 Value ($000) $821 Avg Close $113.02 Range $101.22 - $124.46

Q3 2019

Shares 50,233 Value ($000) $5,912 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 49,942 Value ($000) $5,584 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 34,367 Value ($000) $3,479 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 34,367 Value ($000) $3,355 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 50,208 Value ($000) $5,665 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 47,709 Value ($000) $4,971 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 57,409 Value ($000) $6,313 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 57,884 Value ($000) $6,190 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 76,700 Value ($000) $7,326 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 76,700 Value ($000) $7,010 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 17,200 Value ($000) $1,511 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 16,100 Value ($000) $1,390 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 3,900 Value ($000) $260 Avg Close $50.85 Range $45.82 - $52.95

Q1 2016

Shares 39,600 Value ($000) $2,345 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 36,300 Value ($000) $2,397 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,950	$2,015	$252.67	$200.22 - $289.84
Q1 2025	6,950	$1,705	$250.91	$220.72 - $275.86
Q4 2024	6,950	$1,666	$228.03	$198.89 - $249.04
Q3 2024	6,950	$1,465	$204.96	$185.80 - $219.46
Q2 2024	6,950	$1,406	$189.18	$173.46 - $199.28
Q1 2024	6,950	$1,392	$173.61	$158.11 - $193.16
Q4 2023	7,737	$1,316	$144.89	$129.30 - $163.25
Q3 2023	7,737	$1,122	$142.31	$134.29 - $151.32
Q2 2023	11,581	$1,684	$129.66	$119.02 - $137.67
Q1 2023	11,581	$1,509	$128.16	$115.18 - $135.05
Q4 2022	10,349	$1,388	$117.65	$94.06 - $128.78
Q3 2022	10,349	$1,081	$105.62	$96.10 - $114.36
Q2 2022	7,287	$821	$113.02	$101.22 - $124.46
Q3 2019	50,233	$5,912	$95.08	$87.73 - $101.23
Q2 2019	49,942	$5,584	$92.02	$84.61 - $97.81
Q1 2019	34,367	$3,479	$85.34	$78.85 - $89.81
Q4 2018	34,367	$3,355	$87.53	$74.88 - $96.00
Q3 2018	50,208	$5,665	$92.63	$83.41 - $97.31
Q2 2018	47,709	$4,971	$89.02	$83.70 - $93.47
Q1 2018	57,409	$6,313	$91.43	$83.98 - $96.37
Q4 2017	57,884	$6,190	$81.33	$76.25 - $87.14
Q3 2017	76,700	$7,326	$73.66	$70.35 - $76.59
Q2 2017	76,700	$7,010	$68.54	$64.85 - $73.60
Q1 2017	17,200	$1,511	$69.68	$65.58 - $74.23
Q4 2016	16,100	$1,390	$59.89	$51.67 - $68.65
Q3 2016	3,900	$260	$50.85	$45.82 - $52.95
Q1 2016	39,600	$2,345	$44.86	$40.33 - $49.26
Q4 2015	36,300	$2,397	$49.68	$44.66 - $52.67