JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $1,546 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,645 Value ($000) $2,727 Avg Close $295.93 Range $278.95 - $316.47
Q1 2025
Shares 3,049 Value ($000) $748 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 924 Value ($000) $221 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,147 Value ($000) $453 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 259 Value ($000) $52 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,654 Value ($000) $331 Avg Close $173.61 Range $158.11 - $193.16
Q3 2023
Shares 237 Value ($000) $34 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 339,517 Value ($000) $44,242 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 21,879 Value ($000) $2,934 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 67,729 Value ($000) $7,078 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 15,679 Value ($000) $1,766 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 20,047 Value ($000) $2,713 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 45,322 Value ($000) $7,177 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 54,740 Value ($000) $8,907 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 59,534 Value ($000) $9,206 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,159 Value ($000) $3,354 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,464 Value ($000) $821 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 18,818 Value ($000) $1,770 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 80,952 Value ($000) $7,288 Avg Close $103.61 Range $65.60 - $120.06