JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,315 Value ($000) $970 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,135 Value ($000) $1,002 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,235 Value ($000) $1,566 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 10,610 Value ($000) $1,249 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 10,785 Value ($000) $1,206 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 11,010 Value ($000) $1,115 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 10,785 Value ($000) $1,053 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 8,285 Value ($000) $931 Avg Close $92.63 Range $83.41 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,315	$970	$81.74	$70.76 - $99.77
Q1 2020	11,135	$1,002	$103.61	$65.60 - $120.06
Q4 2019	11,235	$1,566	$108.67	$93.67 - $118.72
Q3 2019	10,610	$1,249	$95.08	$87.73 - $101.23
Q2 2019	10,785	$1,206	$92.02	$84.61 - $97.81
Q1 2019	11,010	$1,115	$85.34	$78.85 - $89.81
Q4 2018	10,785	$1,053	$87.53	$74.88 - $96.00
Q3 2018	8,285	$931	$92.63	$83.41 - $97.31