JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,098 Value ($000) $247,819 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 811,386 Value ($000) $255,935 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 817,422 Value ($000) $236,979 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 820,359 Value ($000) $201,234 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 827,612 Value ($000) $198,387 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 823,377 Value ($000) $173,617 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 832,637 Value ($000) $168,409 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 829,622 Value ($000) $166,173 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 817,609 Value ($000) $139,075 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 827,161 Value ($000) $119,955 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 837,945 Value ($000) $121,871 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 800,890 Value ($000) $104,364 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 799,043 Value ($000) $107,152 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 798,366 Value ($000) $83,429 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 810,091 Value ($000) $91,224 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 810,922 Value ($000) $110,545 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 818,396 Value ($000) $129,593 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 844,151 Value ($000) $138,179 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 854,957 Value ($000) $132,980 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 858,996 Value ($000) $130,765 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 905,311 Value ($000) $115,038 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 926,666 Value ($000) $89,210 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 722,097 Value ($000) $67,920 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 599,653 Value ($000) $53,987 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 620,266 Value ($000) $86,465 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 653,175 Value ($000) $76,872 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 670,685 Value ($000) $74,983 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 712,131 Value ($000) $72,089 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 775,212 Value ($000) $75,676 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 945,021 Value ($000) $106,636 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 941,217 Value ($000) $98,075 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 925,273 Value ($000) $101,752 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 965,873 Value ($000) $103,290 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 945,330 Value ($000) $90,288 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 881,037 Value ($000) $80,527 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 884,237 Value ($000) $77,671 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 884,637 Value ($000) $76,335 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 889,437 Value ($000) $59,228 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 896,937 Value ($000) $55,736 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 995,237 Value ($000) $58,938 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 992,837 Value ($000) $65,557 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 1,011,837 Value ($000) $61,692 Avg Close $49.62 Range $37.93 - $53.49

Q4 2014

Shares 1,046,237 Value ($000) $65,473 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,046,837 Value ($000) $63,061 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,066,437 Value ($000) $61,448 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,064,137 Value ($000) $64,603 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 1,074,837 Value ($000) $62,856 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 1,105,837 Value ($000) $57,160 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,105,737 Value ($000) $58,371 Avg Close $36.24 Range $32.83 - $39.86

Q1 2013

Shares 1,141,737 Value ($000) $54,186 Avg Close $34.01 Range $31.32 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,098	$247,819	$309.53	$290.54 - $330.86
Q3 2025	811,386	$255,935	$295.93	$278.95 - $316.47
Q2 2025	817,422	$236,979	$252.67	$200.22 - $289.84
Q1 2025	820,359	$201,234	$250.91	$220.72 - $275.86
Q4 2024	827,612	$198,387	$228.03	$198.89 - $249.04
Q3 2024	823,377	$173,617	$204.96	$185.80 - $219.46
Q2 2024	832,637	$168,409	$189.18	$173.46 - $199.28
Q1 2024	829,622	$166,173	$173.61	$158.11 - $193.16
Q4 2023	817,609	$139,075	$144.89	$129.30 - $163.25
Q3 2023	827,161	$119,955	$142.31	$134.29 - $151.32
Q2 2023	837,945	$121,871	$129.66	$119.02 - $137.67
Q1 2023	800,890	$104,364	$128.16	$115.18 - $135.05
Q4 2022	799,043	$107,152	$117.65	$94.06 - $128.78
Q3 2022	798,366	$83,429	$105.62	$96.10 - $114.36
Q2 2022	810,091	$91,224	$113.02	$101.22 - $124.46
Q1 2022	810,922	$110,545	$133.66	$115.27 - $153.80
Q4 2021	818,396	$129,593	$147.83	$136.71 - $155.72
Q3 2021	844,151	$138,179	$140.29	$130.40 - $151.51
Q2 2021	854,957	$132,980	$139.74	$130.53 - $148.99
Q1 2021	858,996	$130,765	$127.25	$109.49 - $143.03
Q4 2020	905,311	$115,038	$98.14	$82.75 - $111.83
Q3 2020	926,666	$89,210	$85.44	$79.00 - $92.62
Q2 2020	722,097	$67,920	$81.74	$70.76 - $99.77
Q1 2020	599,653	$53,987	$103.61	$65.60 - $120.06
Q4 2019	620,266	$86,465	$108.67	$93.67 - $118.72
Q3 2019	653,175	$76,872	$95.08	$87.73 - $101.23
Q2 2019	670,685	$74,983	$92.02	$84.61 - $97.81
Q1 2019	712,131	$72,089	$85.34	$78.85 - $89.81
Q4 2018	775,212	$75,676	$87.53	$74.88 - $96.00
Q3 2018	945,021	$106,636	$92.63	$83.41 - $97.31
Q2 2018	941,217	$98,075	$89.02	$83.70 - $93.47
Q1 2018	925,273	$101,752	$91.43	$83.98 - $96.37
Q4 2017	965,873	$103,290	$81.33	$76.25 - $87.14
Q3 2017	945,330	$90,288	$73.66	$70.35 - $76.59
Q2 2017	881,037	$80,527	$68.54	$64.85 - $73.60
Q1 2017	884,237	$77,671	$69.68	$65.58 - $74.23
Q4 2016	884,637	$76,335	$59.89	$51.67 - $68.65
Q3 2016	889,437	$59,228	$50.85	$45.82 - $52.95
Q2 2016	896,937	$55,736	$48.33	$44.15 - $51.23
Q1 2016	995,237	$58,938	$44.86	$40.33 - $49.26
Q4 2015	992,837	$65,557	$49.68	$44.66 - $52.67
Q3 2015	1,011,837	$61,692	$49.62	$37.93 - $53.49
Q4 2014	1,046,237	$65,473	$44.70	$40.31 - $47.17
Q3 2014	1,046,837	$63,061	$43.13	$40.56 - $45.64
Q2 2014	1,066,437	$61,448	$41.19	$38.82 - $44.74
Q1 2014	1,064,137	$64,603	$42.08	$39.47 - $44.77
Q4 2013	1,074,837	$62,856	$39.63	$36.35 - $42.36
Q3 2013	1,105,837	$57,160	$38.52	$35.95 - $40.89
Q2 2013	1,105,737	$58,371	$36.24	$32.83 - $39.86
Q1 2013	1,141,737	$54,186	$34.01	$31.32 - $36.14