JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,288 Value ($000) $32,959 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 101,629 Value ($000) $32,057 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 102,110 Value ($000) $29,603 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 104,304 Value ($000) $25,586 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 187,740 Value ($000) $45,003 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 188,626 Value ($000) $39,774 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 203,994 Value ($000) $41,260 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 203,181 Value ($000) $40,697 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 201,465 Value ($000) $34,269 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 202,105 Value ($000) $29,309 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 202,660 Value ($000) $29,475 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 199,480 Value ($000) $25,994 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 197,038 Value ($000) $26 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 196,262 Value ($000) $20,510 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 191,251 Value ($000) $21,537 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 170,846 Value ($000) $23,289 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 173,222 Value ($000) $27,430 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 172,828 Value ($000) $28,290 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 167,074 Value ($000) $25,986 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 97,385 Value ($000) $8,768 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 162,067 Value ($000) $20,593 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 160,108 Value ($000) $15,413 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 161,252 Value ($000) $15,168 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 98,916 Value ($000) $11,642 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 100,939 Value ($000) $14,071 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 98,916 Value ($000) $11,642 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 88,169 Value ($000) $9,857 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,840 Value ($000) $2,008 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 19,632 Value ($000) $1,916 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 20,244 Value ($000) $2,284 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 20,397 Value ($000) $2,125 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 20,544 Value ($000) $2,259 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 20,246 Value ($000) $2,165 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 31,084 Value ($000) $2,969 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 29,638 Value ($000) $2,709 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,830 Value ($000) $2,357 Avg Close $69.68 Range $65.58 - $74.23
Q2 2016
Shares 7,158 Value ($000) $445 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,468 Value ($000) $443 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,458 Value ($000) $492 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 6,998 Value ($000) $426 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 5,998 Value ($000) $407 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,353 Value ($000) $263 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,353 Value ($000) $272 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 50,558 Value ($000) $3,046 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 49,083 Value ($000) $2,828 Avg Close $41.19 Range $38.82 - $44.74