JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145 Value ($000) $691 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,145 Value ($000) $676 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,145 Value ($000) $622 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,138 Value ($000) $524 Avg Close $250.91 Range $220.72 - $275.86
Q4 2023
Shares 1,966 Value ($000) $334 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,966 Value ($000) $285 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,966 Value ($000) $286 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,966 Value ($000) $256 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,941 Value ($000) $260 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,941 Value ($000) $1,770 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,391 Value ($000) $269 Avg Close $113.02 Range $101.22 - $124.46
Q2 2021
Shares 1,525 Value ($000) $237 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,690 Value ($000) $257 Avg Close $127.25 Range $109.49 - $143.03