JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,852 Value ($000) $5,430 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,951 Value ($000) $5,347 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 16,913 Value ($000) $4,903 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,435 Value ($000) $4,032 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,450 Value ($000) $3,464 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,410 Value ($000) $3,038 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,391 Value ($000) $2,911 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,516 Value ($000) $3,108 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,871 Value ($000) $2,700 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,129 Value ($000) $2,339 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,659 Value ($000) $2,423 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 16,661 Value ($000) $2,171 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,474 Value ($000) $2,209 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,771 Value ($000) $1,753 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 17,387 Value ($000) $1,958 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 17,547 Value ($000) $2,392 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 18,138 Value ($000) $2,872 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,268 Value ($000) $2,990 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,270 Value ($000) $2,842 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,413 Value ($000) $2,803 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 19,878 Value ($000) $2,526 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,953 Value ($000) $1,921 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 19,963 Value ($000) $1,878 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 20,656 Value ($000) $1,860 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 22,288 Value ($000) $3,107 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 22,258 Value ($000) $2,620 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 22,427 Value ($000) $2,507 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,792 Value ($000) $2,307 Avg Close $85.34 Range $78.85 - $89.81
Q4 2015
Shares 28,316 Value ($000) $1,870 Avg Close $49.68 Range $44.66 - $52.67