JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,457 Value ($000) $497 Avg Close $189.18 Range $173.46 - $199.28

Q3 2023

Shares 8,050 Value ($000) $1,167 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 27,650 Value ($000) $4,021 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 35,150 Value ($000) $4,580 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 14,500 Value ($000) $1,944 Avg Close $117.65 Range $94.06 - $128.78

Q1 2015

Shares 137,632 Value ($000) $8,338 Avg Close $44.28 Range $40.58 - $47.07

Q2 2014

Shares 17,374 Value ($000) $1,001 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 221,900 Value ($000) $13,472 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 36,206 Value ($000) $2,117 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 24,806 Value ($000) $1,282 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 18,293 Value ($000) $966 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,457	$497	$189.18	$173.46 - $199.28
Q3 2023	8,050	$1,167	$142.31	$134.29 - $151.32
Q2 2023	27,650	$4,021	$129.66	$119.02 - $137.67
Q1 2023	35,150	$4,580	$128.16	$115.18 - $135.05
Q4 2022	14,500	$1,944	$117.65	$94.06 - $128.78
Q1 2015	137,632	$8,338	$44.28	$40.58 - $47.07
Q2 2014	17,374	$1,001	$41.19	$38.82 - $44.74
Q1 2014	221,900	$13,472	$42.08	$39.47 - $44.77
Q4 2013	36,206	$2,117	$39.63	$36.35 - $42.36
Q3 2013	24,806	$1,282	$38.52	$35.95 - $40.89
Q2 2013	18,293	$966	$36.24	$32.83 - $39.86