JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $457 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,431 Value ($000) $451 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,685 Value ($000) $489 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,978 Value ($000) $485 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,005 Value ($000) $481 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,149 Value ($000) $453 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,079 Value ($000) $420 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,979 Value ($000) $396 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,300 Value ($000) $221 Avg Close $144.89 Range $129.30 - $163.25
Q4 2021
Shares 3,564 Value ($000) $564 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,684 Value ($000) $603 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,582 Value ($000) $402 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,543 Value ($000) $387 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,052 Value ($000) $261 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,082 Value ($000) $297 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,764 Value ($000) $542 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,547 Value ($000) $679 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 13,406 Value ($000) $1,869 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 12,021 Value ($000) $1,415 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 25,966 Value ($000) $2,903 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 25,206 Value ($000) $2,552 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 29,320 Value ($000) $2,862 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 40,317 Value ($000) $4,549 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 40,324 Value ($000) $4,202 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 38,469 Value ($000) $4,230 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 37,275 Value ($000) $3,986 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 37,078 Value ($000) $3,541 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 38,925 Value ($000) $3,558 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 39,165 Value ($000) $3,440 Avg Close $69.68 Range $65.58 - $74.23
Q1 2016
Shares 78,388 Value ($000) $4,644 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 82,475 Value ($000) $5,445 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 79,700 Value ($000) $4,860 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 75,515 Value ($000) $5,116 Avg Close $49.14 Range $44.89 - $52.55