JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,467 Value ($000) $4,017 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,316 Value ($000) $4,200 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,572 Value ($000) $3,935 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 15,363 Value ($000) $3,769 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,276 Value ($000) $3,182 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 16,153 Value ($000) $3,406 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,420 Value ($000) $3,119 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,323 Value ($000) $3,470 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 22,603 Value ($000) $3,845 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 37,442 Value ($000) $5,429,839 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 38,806 Value ($000) $5,644 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 41,424 Value ($000) $5,398 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 40,939 Value ($000) $5,490 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 50,079 Value ($000) $5,233 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 54,602 Value ($000) $6,149 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 99,072 Value ($000) $13,505 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 99,386 Value ($000) $15,738 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 99,773 Value ($000) $16,332 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 112,591 Value ($000) $17,512 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 117,238 Value ($000) $17,847 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 129,549 Value ($000) $16,462 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 130,179 Value ($000) $12,532 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 130,546 Value ($000) $12,279 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 139,744 Value ($000) $12,581 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 133,443 Value ($000) $18,602 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 132,338 Value ($000) $15,575 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 107,285 Value ($000) $11,994 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 144,830 Value ($000) $14,661 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 168,404 Value ($000) $16,440 Avg Close $87.53 Range $74.88 - $96.00