JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,018 Value ($000) $6,450 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,981 Value ($000) $4,725 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,316 Value ($000) $1,831 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,692 Value ($000) $1,642 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,192 Value ($000) $1,484 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,042 Value ($000) $1,274 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,192 Value ($000) $1,252 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,351 Value ($000) $1,072 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 20,596 Value ($000) $3,503 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,351 Value ($000) $776 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,351 Value ($000) $778 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,426 Value ($000) $707 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,185 Value ($000) $695 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,170 Value ($000) $540 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,050 Value ($000) $569 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,300 Value ($000) $722 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,600 Value ($000) $887 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,625 Value ($000) $921 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,625 Value ($000) $874 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,775 Value ($000) $879 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 23,725 Value ($000) $3,015 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 8,570 Value ($000) $825 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 25,585 Value ($000) $2,407 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 62,995 Value ($000) $5,671 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 68,310 Value ($000) $9,522 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 69,260 Value ($000) $8,151 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 62,805 Value ($000) $7,022 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 52,934 Value ($000) $5,359 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,180 Value ($000) $896 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,810 Value ($000) $656 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,420 Value ($000) $356 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,420 Value ($000) $376 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,620 Value ($000) $387 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,620 Value ($000) $346 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,620 Value ($000) $331 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,620 Value ($000) $318 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,620 Value ($000) $312 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,620 Value ($000) $241 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 7,940 Value ($000) $493 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,645 Value ($000) $453 Avg Close $44.86 Range $40.33 - $49.26
Q2 2014
Shares 3,700 Value ($000) $213 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,700 Value ($000) $224 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,350 Value ($000) $254 Avg Close $39.63 Range $36.35 - $42.36