JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050,821 Value ($000) $660,814 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,965,883 Value ($000) $620,097 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,997,882 Value ($000) $579,206 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,999,141 Value ($000) $490,389 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,651,743 Value ($000) $387,340 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,715,050 Value ($000) $361,635 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,504,712 Value ($000) $304,343 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,624,281 Value ($000) $325,000 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,246,582 Value ($000) $224,300 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 880,222 Value ($000) $127,650 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,240,117 Value ($000) $180,362 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,163,716 Value ($000) $161,820 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,067,441 Value ($000) $145,770 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 717,073 Value ($000) $74,938 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 726,843 Value ($000) $81,850 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 466,425 Value ($000) $62,025 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 429,283 Value ($000) $66,345 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 391,099 Value ($000) $64,019 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 386,244 Value ($000) $60,076 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 358,151 Value ($000) $54,521 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 286,522 Value ($000) $36,408 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 284,265 Value ($000) $27,366 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 148,289 Value ($000) $13,949 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 123,511 Value ($000) $11,121 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 120,836 Value ($000) $16,844 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 145,243 Value ($000) $16,238 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 178,989 Value ($000) $18,119 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 212,424 Value ($000) $20,737 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 198,824 Value ($000) $22,435 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 200,904 Value ($000) $20,934 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 205,172 Value ($000) $22,563 Avg Close $91.43 Range $83.98 - $96.37
Q3 2017
Shares 200,247 Value ($000) $19,126 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 178,182 Value ($000) $15,652 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,051 Value ($000) $436 Avg Close $59.89 Range $51.67 - $68.65