JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,031 Value ($000) $8,156 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 93,745 Value ($000) $13,068 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 98,192 Value ($000) $11,556 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 132,623 Value ($000) $14,637 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 161,142 Value ($000) $16,104 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 180,347 Value ($000) $17,417 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 183,473 Value ($000) $20,703 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 183,859 Value ($000) $19,158 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 182,873 Value ($000) $20,009 Avg Close $91.43 Range $83.98 - $96.37