JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,147 Value ($000) $2,072 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,499 Value ($000) $1,840 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,201 Value ($000) $1,966 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,224 Value ($000) $1,734 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,667 Value ($000) $1,551 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,437 Value ($000) $1,890 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,007 Value ($000) $1,872 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,427 Value ($000) $1,802 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,107 Value ($000) $2,197 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,064 Value ($000) $1,051 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,529 Value ($000) $1,278 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,790 Value ($000) $1,023,019 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,527 Value ($000) $1,185,485 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,404 Value ($000) $1,418 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 13,469 Value ($000) $2,133 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 13,767 Value ($000) $2,253 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 14,637 Value ($000) $2,277 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14,554 Value ($000) $2,216 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 14,711 Value ($000) $1,869 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 12,921 Value ($000) $1,244 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 10,249 Value ($000) $964 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,265 Value ($000) $1,545 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,205 Value ($000) $1,562 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,226 Value ($000) $1,557 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,449 Value ($000) $1,504 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,650 Value ($000) $1,483 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,934 Value ($000) $872 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 15,556 Value ($000) $1,791 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 16,361 Value ($000) $1,705 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 20,006 Value ($000) $2,200 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 21,126 Value ($000) $2,259 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 21,873 Value ($000) $2,089 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 21,483 Value ($000) $1,964 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,631 Value ($000) $2,339 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 22,244 Value ($000) $1,919 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 18,278 Value ($000) $1,217 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 16,472 Value ($000) $1,024 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 14,601 Value ($000) $865 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 14,479 Value ($000) $956 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 29,919 Value ($000) $828 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,131 Value ($000) $686 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 8,732 Value ($000) $529 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,629 Value ($000) $477 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,182 Value ($000) $372 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,722 Value ($000) $330 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,998 Value ($000) $303 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,474 Value ($000) $262 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,367 Value ($000) $226 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,799 Value ($000) $201 Avg Close $36.24 Range $32.83 - $39.86