JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,000 Value ($000) $633 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,000 Value ($000) $655 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,000 Value ($000) $622 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,000 Value ($000) $609 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 42,848 Value ($000) $5,445 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 42,848 Value ($000) $4,125 Avg Close $85.44 Range $79.00 - $92.62