JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $2,386 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,376 Value ($000) $2,327 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,844 Value ($000) $2,854 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,751 Value ($000) $2,392 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,082 Value ($000) $2,177 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,709 Value ($000) $2,047 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,279 Value ($000) $1,675 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,279 Value ($000) $1,658 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,279 Value ($000) $1,408 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,258 Value ($000) $1,198 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,515 Value ($000) $1,093 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,520 Value ($000) $980 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 108,704 Value ($000) $14,577 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,166 Value ($000) $749 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,566 Value ($000) $965 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,566 Value ($000) $1,168 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,592 Value ($000) $727 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,592 Value ($000) $752 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,382 Value ($000) $215 Avg Close $139.74 Range $130.53 - $148.99
Q1 2020
Shares 3,211 Value ($000) $289 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,270 Value ($000) $1,013 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,292 Value ($000) $387 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,173 Value ($000) $466 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,173 Value ($000) $422 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,173 Value ($000) $407 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,173 Value ($000) $470 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,119 Value ($000) $1,159 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 11,119 Value ($000) $1,223 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 11,051 Value ($000) $1,182 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,973 Value ($000) $953 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,973 Value ($000) $912 Avg Close $68.54 Range $64.85 - $73.60