JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,000 Value ($000) $2,354 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 20,000 Value ($000) $2,236 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 20,000 Value ($000) $2,025 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 20,000 Value ($000) $1,952 Avg Close $87.53 Range $74.88 - $96.00

Q4 2017

Shares 55,510 Value ($000) $5,936 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 55,510 Value ($000) $5,302 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 55,510 Value ($000) $5,074 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 55,510 Value ($000) $4,876 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 55,510 Value ($000) $4,790 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 55,510 Value ($000) $3,696 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 55,510 Value ($000) $3,449 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 55,510 Value ($000) $3,287 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 55,510 Value ($000) $3,665 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 55,510 Value ($000) $3,384 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 55,510 Value ($000) $3,761 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 55,510 Value ($000) $3,363 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 55,510 Value ($000) $3,474 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 55,510 Value ($000) $3,344 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 55,510 Value ($000) $3,198 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 55,510 Value ($000) $3,370 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 60,810 Value ($000) $3,556 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 60,810 Value ($000) $3,143 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 60,810 Value ($000) $3,210 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,000	$2,354	$95.08	$87.73 - $101.23
Q2 2019	20,000	$2,236	$92.02	$84.61 - $97.81
Q1 2019	20,000	$2,025	$85.34	$78.85 - $89.81
Q4 2018	20,000	$1,952	$87.53	$74.88 - $96.00
Q4 2017	55,510	$5,936	$81.33	$76.25 - $87.14
Q3 2017	55,510	$5,302	$73.66	$70.35 - $76.59
Q2 2017	55,510	$5,074	$68.54	$64.85 - $73.60
Q1 2017	55,510	$4,876	$69.68	$65.58 - $74.23
Q4 2016	55,510	$4,790	$59.89	$51.67 - $68.65
Q3 2016	55,510	$3,696	$50.85	$45.82 - $52.95
Q2 2016	55,510	$3,449	$48.33	$44.15 - $51.23
Q1 2016	55,510	$3,287	$44.86	$40.33 - $49.26
Q4 2015	55,510	$3,665	$49.68	$44.66 - $52.67
Q3 2015	55,510	$3,384	$49.62	$37.93 - $53.49
Q2 2015	55,510	$3,761	$49.14	$44.89 - $52.55
Q1 2015	55,510	$3,363	$44.28	$40.58 - $47.07
Q4 2014	55,510	$3,474	$44.70	$40.31 - $47.17
Q3 2014	55,510	$3,344	$43.13	$40.56 - $45.64
Q2 2014	55,510	$3,198	$41.19	$38.82 - $44.74
Q1 2014	55,510	$3,370	$42.08	$39.47 - $44.77
Q4 2013	60,810	$3,556	$39.63	$36.35 - $42.36
Q3 2013	60,810	$3,143	$38.52	$35.95 - $40.89
Q2 2013	60,810	$3,210	$36.24	$32.83 - $39.86