JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,850 Value ($000) $22,507 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 71,562 Value ($000) $22,573 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 72,287 Value ($000) $20,957 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 73,963 Value ($000) $18,143 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 89,263 Value ($000) $21,397 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,850	$22,507	$309.53	$290.54 - $330.86
Q3 2025	71,562	$22,573	$295.93	$278.95 - $316.47
Q2 2025	72,287	$20,957	$252.67	$200.22 - $289.84
Q1 2025	73,963	$18,143	$250.91	$220.72 - $275.86
Q4 2024	89,263	$21,397	$228.03	$198.89 - $249.04