JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 36 Value ($000) $4 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 8,556 Value ($000) $817 Avg Close $73.66 Range $70.35 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	36	$4	$81.33	$76.25 - $87.14
Q3 2017	8,556	$817	$73.66	$70.35 - $76.59