JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,307 Value ($000) $1,437 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,257 Value ($000) $1,207 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,257 Value ($000) $1,147 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,066 Value ($000) $1,019 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,966 Value ($000) $973 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,016 Value ($000) $1,130 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,626 Value ($000) $1,003 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,726 Value ($000) $1,070 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,726 Value ($000) $1,040 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,826 Value ($000) $939 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,182 Value ($000) $931 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,785 Value ($000) $860 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,664 Value ($000) $834 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,874 Value ($000) $591 Avg Close $50.85 Range $45.82 - $52.95