JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,563 Value ($000) $5,659 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,697 Value ($000) $5,898 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,849 Value ($000) $5,465 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,386 Value ($000) $4,755 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,805 Value ($000) $4,747 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 21,335 Value ($000) $4,499 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 21,657 Value ($000) $4,380 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 21,665 Value ($000) $4,339 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 21,668 Value ($000) $3,686 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 22,488 Value ($000) $3,261 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 28,361 Value ($000) $4,125 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 31,047 Value ($000) $4,046 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 31,439 Value ($000) $4,216 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 31,773 Value ($000) $3,320 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 31,677 Value ($000) $3,567 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 31,872 Value ($000) $4,345 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 31,946 Value ($000) $5,058 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,901 Value ($000) $5,222 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 32,269 Value ($000) $5,019 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 31,922 Value ($000) $4,859 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 32,077 Value ($000) $4,076 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 30,682 Value ($000) $2,954 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 28,571 Value ($000) $2,688 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 27,573 Value ($000) $2,483 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 27,338 Value ($000) $3,811 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 26,238 Value ($000) $3,088 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 25,761 Value ($000) $2,880 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 25,008 Value ($000) $2,531 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 23,154 Value ($000) $2,260 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 21,623 Value ($000) $2,440 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 21,043 Value ($000) $2,193 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 19,789 Value ($000) $2,176 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 12,979 Value ($000) $1,388 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 10,556 Value ($000) $1,008 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 10,578 Value ($000) $966 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 10,643 Value ($000) $935 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 10,493 Value ($000) $905 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 11,293 Value ($000) $752 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 11,423 Value ($000) $709 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 11,923 Value ($000) $706 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 11,748 Value ($000) $776 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 11,673 Value ($000) $711 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 10,924 Value ($000) $740 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 9,392 Value ($000) $569 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 9,392 Value ($000) $588 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 6,492 Value ($000) $391 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 8,857 Value ($000) $510 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 6,341 Value ($000) $385 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 5,701 Value ($000) $333 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 4,001 Value ($000) $206 Avg Close $38.52 Range $35.95 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,563	$5,659	$309.53	$290.54 - $330.86
Q3 2025	18,697	$5,898	$295.93	$278.95 - $316.47
Q2 2025	18,849	$5,465	$252.67	$200.22 - $289.84
Q1 2025	19,386	$4,755	$250.91	$220.72 - $275.86
Q4 2024	19,805	$4,747	$228.03	$198.89 - $249.04
Q3 2024	21,335	$4,499	$204.96	$185.80 - $219.46
Q2 2024	21,657	$4,380	$189.18	$173.46 - $199.28
Q1 2024	21,665	$4,339	$173.61	$158.11 - $193.16
Q4 2023	21,668	$3,686	$144.89	$129.30 - $163.25
Q3 2023	22,488	$3,261	$142.31	$134.29 - $151.32
Q2 2023	28,361	$4,125	$129.66	$119.02 - $137.67
Q1 2023	31,047	$4,046	$128.16	$115.18 - $135.05
Q4 2022	31,439	$4,216	$117.65	$94.06 - $128.78
Q3 2022	31,773	$3,320	$105.62	$96.10 - $114.36
Q2 2022	31,677	$3,567	$113.02	$101.22 - $124.46
Q1 2022	31,872	$4,345	$133.66	$115.27 - $153.80
Q4 2021	31,946	$5,058	$147.83	$136.71 - $155.72
Q3 2021	31,901	$5,222	$140.29	$130.40 - $151.51
Q2 2021	32,269	$5,019	$139.74	$130.53 - $148.99
Q1 2021	31,922	$4,859	$127.25	$109.49 - $143.03
Q4 2020	32,077	$4,076	$98.14	$82.75 - $111.83
Q3 2020	30,682	$2,954	$85.44	$79.00 - $92.62
Q2 2020	28,571	$2,688	$81.74	$70.76 - $99.77
Q1 2020	27,573	$2,483	$103.61	$65.60 - $120.06
Q4 2019	27,338	$3,811	$108.67	$93.67 - $118.72
Q3 2019	26,238	$3,088	$95.08	$87.73 - $101.23
Q2 2019	25,761	$2,880	$92.02	$84.61 - $97.81
Q1 2019	25,008	$2,531	$85.34	$78.85 - $89.81
Q4 2018	23,154	$2,260	$87.53	$74.88 - $96.00
Q3 2018	21,623	$2,440	$92.63	$83.41 - $97.31
Q2 2018	21,043	$2,193	$89.02	$83.70 - $93.47
Q1 2018	19,789	$2,176	$91.43	$83.98 - $96.37
Q4 2017	12,979	$1,388	$81.33	$76.25 - $87.14
Q3 2017	10,556	$1,008	$73.66	$70.35 - $76.59
Q2 2017	10,578	$966	$68.54	$64.85 - $73.60
Q1 2017	10,643	$935	$69.68	$65.58 - $74.23
Q4 2016	10,493	$905	$59.89	$51.67 - $68.65
Q3 2016	11,293	$752	$50.85	$45.82 - $52.95
Q2 2016	11,423	$709	$48.33	$44.15 - $51.23
Q1 2016	11,923	$706	$44.86	$40.33 - $49.26
Q4 2015	11,748	$776	$49.68	$44.66 - $52.67
Q3 2015	11,673	$711	$49.62	$37.93 - $53.49
Q2 2015	10,924	$740	$49.14	$44.89 - $52.55
Q1 2015	9,392	$569	$44.28	$40.58 - $47.07
Q4 2014	9,392	$588	$44.70	$40.31 - $47.17
Q3 2014	6,492	$391	$43.13	$40.56 - $45.64
Q2 2014	8,857	$510	$41.19	$38.82 - $44.74
Q1 2014	6,341	$385	$42.08	$39.47 - $44.77
Q4 2013	5,701	$333	$39.63	$36.35 - $42.36
Q3 2013	4,001	$206	$38.52	$35.95 - $40.89