JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,343 Value ($000) $2,688 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,736 Value ($000) $2,756 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,757 Value ($000) $2,539 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,934 Value ($000) $2,192 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,439 Value ($000) $2,023 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,552 Value ($000) $1,803 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,368 Value ($000) $1,692 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,232 Value ($000) $1,649 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,008 Value ($000) $1,872 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,949 Value ($000) $1,588 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,784 Value ($000) $1,568 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 13,220 Value ($000) $1,723 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 14,615 Value ($000) $1,960 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,377 Value ($000) $2,025 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 19,504 Value ($000) $2,196 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 19,916 Value ($000) $2,715 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 20,089 Value ($000) $3,181 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 20,901 Value ($000) $3,421 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 21,829 Value ($000) $3,395 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 23,921 Value ($000) $3,642 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 27,553 Value ($000) $3,501 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 28,213 Value ($000) $2,716 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 28,372 Value ($000) $2,669 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,041 Value ($000) $1,534 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 24,957 Value ($000) $3,479 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 31,537 Value ($000) $3,712 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 34,172 Value ($000) $3,820 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 35,083 Value ($000) $3,551 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 34,625 Value ($000) $3,380 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 39,301 Value ($000) $4,435 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 33,726 Value ($000) $3,514 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 37,511 Value ($000) $4,125 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 37,174 Value ($000) $3,975 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 36,420 Value ($000) $3,478 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 35,668 Value ($000) $3,260 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 34,530 Value ($000) $3,033 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 31,945 Value ($000) $2,757 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 43,022 Value ($000) $2,865 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 43,670 Value ($000) $2,714 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 43,720 Value ($000) $2,589 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 44,524 Value ($000) $2,940 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 45,002 Value ($000) $2,744 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 16,660 Value ($000) $1,129 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 15,590 Value ($000) $944 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 16,061 Value ($000) $1,005 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 15,505 Value ($000) $934 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 15,928 Value ($000) $918 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 15,542 Value ($000) $944 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 15,636 Value ($000) $914 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 15,786 Value ($000) $816 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 13,276 Value ($000) $701 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,343	$2,688	$309.53	$290.54 - $330.86
Q3 2025	8,736	$2,756	$295.93	$278.95 - $316.47
Q2 2025	8,757	$2,539	$252.67	$200.22 - $289.84
Q1 2025	8,934	$2,192	$250.91	$220.72 - $275.86
Q4 2024	8,439	$2,023	$228.03	$198.89 - $249.04
Q3 2024	8,552	$1,803	$204.96	$185.80 - $219.46
Q2 2024	8,368	$1,692	$189.18	$173.46 - $199.28
Q1 2024	8,232	$1,649	$173.61	$158.11 - $193.16
Q4 2023	11,008	$1,872	$144.89	$129.30 - $163.25
Q3 2023	10,949	$1,588	$142.31	$134.29 - $151.32
Q2 2023	10,784	$1,568	$129.66	$119.02 - $137.67
Q1 2023	13,220	$1,723	$128.16	$115.18 - $135.05
Q4 2022	14,615	$1,960	$117.65	$94.06 - $128.78
Q3 2022	19,377	$2,025	$105.62	$96.10 - $114.36
Q2 2022	19,504	$2,196	$113.02	$101.22 - $124.46
Q1 2022	19,916	$2,715	$133.66	$115.27 - $153.80
Q4 2021	20,089	$3,181	$147.83	$136.71 - $155.72
Q3 2021	20,901	$3,421	$140.29	$130.40 - $151.51
Q2 2021	21,829	$3,395	$139.74	$130.53 - $148.99
Q1 2021	23,921	$3,642	$127.25	$109.49 - $143.03
Q4 2020	27,553	$3,501	$98.14	$82.75 - $111.83
Q3 2020	28,213	$2,716	$85.44	$79.00 - $92.62
Q2 2020	28,372	$2,669	$81.74	$70.76 - $99.77
Q1 2020	17,041	$1,534	$103.61	$65.60 - $120.06
Q4 2019	24,957	$3,479	$108.67	$93.67 - $118.72
Q3 2019	31,537	$3,712	$95.08	$87.73 - $101.23
Q2 2019	34,172	$3,820	$92.02	$84.61 - $97.81
Q1 2019	35,083	$3,551	$85.34	$78.85 - $89.81
Q4 2018	34,625	$3,380	$87.53	$74.88 - $96.00
Q3 2018	39,301	$4,435	$92.63	$83.41 - $97.31
Q2 2018	33,726	$3,514	$89.02	$83.70 - $93.47
Q1 2018	37,511	$4,125	$91.43	$83.98 - $96.37
Q4 2017	37,174	$3,975	$81.33	$76.25 - $87.14
Q3 2017	36,420	$3,478	$73.66	$70.35 - $76.59
Q2 2017	35,668	$3,260	$68.54	$64.85 - $73.60
Q1 2017	34,530	$3,033	$69.68	$65.58 - $74.23
Q4 2016	31,945	$2,757	$59.89	$51.67 - $68.65
Q3 2016	43,022	$2,865	$50.85	$45.82 - $52.95
Q2 2016	43,670	$2,714	$48.33	$44.15 - $51.23
Q1 2016	43,720	$2,589	$44.86	$40.33 - $49.26
Q4 2015	44,524	$2,940	$49.68	$44.66 - $52.67
Q3 2015	45,002	$2,744	$49.62	$37.93 - $53.49
Q2 2015	16,660	$1,129	$49.14	$44.89 - $52.55
Q1 2015	15,590	$944	$44.28	$40.58 - $47.07
Q4 2014	16,061	$1,005	$44.70	$40.31 - $47.17
Q3 2014	15,505	$934	$43.13	$40.56 - $45.64
Q2 2014	15,928	$918	$41.19	$38.82 - $44.74
Q1 2014	15,542	$944	$42.08	$39.47 - $44.77
Q4 2013	15,636	$914	$39.63	$36.35 - $42.36
Q3 2013	15,786	$816	$38.52	$35.95 - $40.89
Q2 2013	13,276	$701	$36.24	$32.83 - $39.86