JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $3,673 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,371 Value ($000) $2,956 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,057 Value ($000) $3,206 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,374 Value ($000) $3,281 Avg Close $250.91 Range $220.72 - $275.86

Q1 2023

Shares 15,000 Value ($000) $1,955 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 15,000 Value ($000) $2,012 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,000 Value ($000) $1,045 Avg Close $105.62 Range $96.10 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$3,673	$309.53	$290.54 - $330.86
Q3 2025	9,371	$2,956	$295.93	$278.95 - $316.47
Q2 2025	11,057	$3,206	$252.67	$200.22 - $289.84
Q1 2025	13,374	$3,281	$250.91	$220.72 - $275.86
Q1 2023	15,000	$1,955	$128.16	$115.18 - $135.05
Q4 2022	15,000	$2,012	$117.65	$94.06 - $128.78
Q3 2022	10,000	$1,045	$105.62	$96.10 - $114.36