JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,170 Value ($000) $32,921 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 114,884 Value ($000) $36,238 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 114,468 Value ($000) $33,185 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 114,468 Value ($000) $28,079 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 110,243 Value ($000) $26,426 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 104,930 Value ($000) $22,126 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 104,181 Value ($000) $21,072 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 104,181 Value ($000) $20,867 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 104,181 Value ($000) $17,721 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 103,147 Value ($000) $14,958 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 103,147 Value ($000) $15,002 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 103,147 Value ($000) $13,441 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 103,102 Value ($000) $13,735 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 103,059 Value ($000) $10,770 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,059 Value ($000) $11,605 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,059 Value ($000) $14,049 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 107,326 Value ($000) $16,995 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 105,133 Value ($000) $17,209 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 105,478 Value ($000) $16,406 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 108,603 Value ($000) $16,533 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 108,872 Value ($000) $13,834 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 106,612 Value ($000) $10,264 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 106,612 Value ($000) $10,028 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 102,272 Value ($000) $9,208 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 102,272 Value ($000) $14,257 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 103,046 Value ($000) $12,127 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 103,046 Value ($000) $11,521 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 103,046 Value ($000) $10,431 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 103,671 Value ($000) $10,120 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 103,061 Value ($000) $11,629 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 103,061 Value ($000) $10,739 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 110,240 Value ($000) $12,123 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 110,645 Value ($000) $11,832 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 111,622 Value ($000) $10,661 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 120,841 Value ($000) $11,045 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 120,841 Value ($000) $10,615 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 120,249 Value ($000) $10,376 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 125,049 Value ($000) $8,327 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 125,570 Value ($000) $7,803 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 109,900 Value ($000) $6,508 Avg Close $44.86 Range $40.33 - $49.26