JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,070 Value ($000) $9,367 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,337 Value ($000) $9,254 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,050 Value ($000) $5,523 Avg Close $252.67 Range $200.22 - $289.84

Q1 2022

Shares 709 Value ($000) $96,651 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 709 Value ($000) $112,270 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,050 Value ($000) $171,874 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,050 Value ($000) $163,317 Avg Close $139.74 Range $130.53 - $148.99

Q4 2020

Shares 1,050 Value ($000) $133,424 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,300 Value ($000) $125,151 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,300 Value ($000) $122,278 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,385 Value ($000) $124,692 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 1,510 Value ($000) $210,494 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 1,708 Value ($000) $201,015 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,008 Value ($000) $224,494 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,388 Value ($000) $241,737 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 2,613 Value ($000) $255,081 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 2,158 Value ($000) $243,508 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 1,926 Value ($000) $200,689 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 1,065 Value ($000) $117,118 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 240 Value ($000) $25,665 Avg Close $81.33 Range $76.25 - $87.14

Q2 2017

Shares 553 Value ($000) $50,544 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 490 Value ($000) $43,041 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 1,572 Value ($000) $135,647 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 1,331 Value ($000) $88,631 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 1,341 Value ($000) $83,329 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 1,590 Value ($000) $94,159 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 535 Value ($000) $35,326 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,070	$9,367	$309.53	$290.54 - $330.86
Q3 2025	29,337	$9,254	$295.93	$278.95 - $316.47
Q2 2025	19,050	$5,523	$252.67	$200.22 - $289.84
Q1 2022	709	$96,651	$133.66	$115.27 - $153.80
Q4 2021	709	$112,270	$147.83	$136.71 - $155.72
Q3 2021	1,050	$171,874	$140.29	$130.40 - $151.51
Q2 2021	1,050	$163,317	$139.74	$130.53 - $148.99
Q4 2020	1,050	$133,424	$98.14	$82.75 - $111.83
Q3 2020	1,300	$125,151	$85.44	$79.00 - $92.62
Q2 2020	1,300	$122,278	$81.74	$70.76 - $99.77
Q1 2020	1,385	$124,692	$103.61	$65.60 - $120.06
Q4 2019	1,510	$210,494	$108.67	$93.67 - $118.72
Q3 2019	1,708	$201,015	$95.08	$87.73 - $101.23
Q2 2019	2,008	$224,494	$92.02	$84.61 - $97.81
Q1 2019	2,388	$241,737	$85.34	$78.85 - $89.81
Q4 2018	2,613	$255,081	$87.53	$74.88 - $96.00
Q3 2018	2,158	$243,508	$92.63	$83.41 - $97.31
Q2 2018	1,926	$200,689	$89.02	$83.70 - $93.47
Q1 2018	1,065	$117,118	$91.43	$83.98 - $96.37
Q4 2017	240	$25,665	$81.33	$76.25 - $87.14
Q2 2017	553	$50,544	$68.54	$64.85 - $73.60
Q1 2017	490	$43,041	$69.68	$65.58 - $74.23
Q4 2016	1,572	$135,647	$59.89	$51.67 - $68.65
Q3 2016	1,331	$88,631	$50.85	$45.82 - $52.95
Q2 2016	1,341	$83,329	$48.33	$44.15 - $51.23
Q1 2016	1,590	$94,159	$44.86	$40.33 - $49.26
Q4 2015	535	$35,326	$49.68	$44.66 - $52.67