JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $19,524 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 200 Value ($000) $22,568 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 200 Value ($000) $20,840 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,880 Value ($000) $316,713 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,176 Value ($000) $232,701 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 736 Value ($000) $70,295 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,171 Value ($000) $198,429 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 722 Value ($000) $63,420 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,657 Value ($000) $142,982 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,114 Value ($000) $74,181 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,114 Value ($000) $69,223 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,114 Value ($000) $65,971 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,114 Value ($000) $73,557 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 544 Value ($000) $33,168 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 300 Value ($000) $20,328 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 300 Value ($000) $18,174 Avg Close $44.28 Range $40.58 - $47.07