JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 95,727 Value ($000) $4,948,145 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 90,812 Value ($000) $4,793,980 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	95,727	$4,948,145	$38.52	$35.95 - $40.89
Q2 2013	90,812	$4,793,980	$36.24	$32.83 - $39.86