JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 51,450 Value ($000) $4,953 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 51,450 Value ($000) $4,839 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 51,450 Value ($000) $4,632 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	51,450	$4,953	$85.44	$79.00 - $92.62
Q2 2020	51,450	$4,839	$81.74	$70.76 - $99.77
Q1 2020	51,450	$4,632	$103.61	$65.60 - $120.06