JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,204 Value ($000) $15,532 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 46,521 Value ($000) $14,674 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 48,068 Value ($000) $13,936 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,406 Value ($000) $4,760 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,652 Value ($000) $4,711 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,718 Value ($000) $4,158 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,118 Value ($000) $4,271 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 20,209 Value ($000) $4,048 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 26,737 Value ($000) $4,548 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,916 Value ($000) $858 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,503 Value ($000) $655 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,410 Value ($000) $575 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,613 Value ($000) $485 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,410 Value ($000) $252 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,404 Value ($000) $271 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,748 Value ($000) $375 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,858 Value ($000) $452 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,936 Value ($000) $481 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,622 Value ($000) $408 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,696 Value ($000) $410 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,676 Value ($000) $340 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,289 Value ($000) $220 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,289 Value ($000) $215 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,330 Value ($000) $210 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,561 Value ($000) $357 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,412 Value ($000) $284 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,410 Value ($000) $269 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,410 Value ($000) $244 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,379 Value ($000) $232 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,978 Value ($000) $336 Avg Close $92.63 Range $83.41 - $97.31
Q2 2015
Shares 3,972 Value ($000) $269 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,480 Value ($000) $271 Avg Close $44.28 Range $40.58 - $47.07