JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,496 Value ($000) $32,382 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 105,419 Value ($000) $33,252 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 104,514 Value ($000) $30,300 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 100,899 Value ($000) $24,751 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 99,845 Value ($000) $23,934 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 101,277 Value ($000) $21,355 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 99,123 Value ($000) $20,049 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 106,367 Value ($000) $21,305 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 102,877 Value ($000) $17,499 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 102,357 Value ($000) $14,844 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 92,696 Value ($000) $13,482 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 82,960 Value ($000) $10,811 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 79,131 Value ($000) $10,611 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 73,150 Value ($000) $7,644 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 61,575 Value ($000) $6,934 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 58,311 Value ($000) $7,949 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 52,406 Value ($000) $8,298 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 39,000 Value ($000) $6,384 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,629 Value ($000) $4,019 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,629 Value ($000) $4,019 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 31,629 Value ($000) $4,019 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 26,309 Value ($000) $2,533 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,452 Value ($000) $2,013 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 18,846 Value ($000) $1,697 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 12,377 Value ($000) $1,725 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,984 Value ($000) $940 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,847 Value ($000) $877 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,004 Value ($000) $810 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,179 Value ($000) $603 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,797 Value ($000) $767 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 6,045 Value ($000) $630 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,004 Value ($000) $810 Avg Close $91.43 Range $83.98 - $96.37
Q3 2017
Shares 3,774 Value ($000) $361 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,774 Value ($000) $345 Avg Close $68.54 Range $64.85 - $73.60
Q4 2016
Shares 1,668 Value ($000) $144 Avg Close $59.89 Range $51.67 - $68.65