JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 80,743 Value ($000) $5,331 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 79,643 Value ($000) $4,856 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 79,743 Value ($000) $5,403 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 78,943 Value ($000) $4,782 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 75,843 Value ($000) $4,746 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 72,943 Value ($000) $4,394 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 72,143 Value ($000) $4,157 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 70,943 Value ($000) $4,307 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 69,043 Value ($000) $4,038 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 64,143 Value ($000) $3,316 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 60,543 Value ($000) $3,196 Avg Close $36.24 Range $32.83 - $39.86