JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,900 Value ($000) $55,390 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 173,887 Value ($000) $54,850 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 176,168 Value ($000) $52,188 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 160,543 Value ($000) $39,381 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 163,642 Value ($000) $39,227 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 151,477 Value ($000) $30,638 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 151,477 Value ($000) $30,638 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 146,135 Value ($000) $29,271 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 123,260 Value ($000) $20,967 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 125,601 Value ($000) $18,215 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 115,816 Value ($000) $16,844 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 114,266 Value ($000) $14,890 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 116,877 Value ($000) $15,673 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 100,693 Value ($000) $10,522 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 100,291 Value ($000) $11,293 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 94,160 Value ($000) $12,838 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 96,973 Value ($000) $15,357 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 96,390 Value ($000) $15,778 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 85,473 Value ($000) $13,295 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 78,812 Value ($000) $11,998 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 79,127 Value ($000) $10,054 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 86,194 Value ($000) $8,299 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 93,547 Value ($000) $8,798 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 69,533 Value ($000) $6,260 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 71,051 Value ($000) $9,906 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 64,981 Value ($000) $7,265 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 64,981 Value ($000) $7,265 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 61,653 Value ($000) $6,240 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 58,848 Value ($000) $5,745 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 66,751 Value ($000) $7,532 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 68,768 Value ($000) $7,898 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 63,389 Value ($000) $6,971 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 56,788 Value ($000) $6,073 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 53,434 Value ($000) $5,103 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 49,615 Value ($000) $4,535 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 47,532 Value ($000) $4,175 Avg Close $69.68 Range $65.58 - $74.23

Q3 2016

Shares 18,788 Value ($000) $1,251 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 19,719 Value ($000) $1,225 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 19,736 Value ($000) $1,169 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 18,103 Value ($000) $1,195 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 15,114 Value ($000) $921 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 16,400 Value ($000) $1,115 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 9,494 Value ($000) $574 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 7,600 Value ($000) $423 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 8,005 Value ($000) $482 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 6,221 Value ($000) $358 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 10,852 Value ($000) $659 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 7,679 Value ($000) $449 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,900	$55,390	$309.53	$290.54 - $330.86
Q3 2025	173,887	$54,850	$295.93	$278.95 - $316.47
Q2 2025	176,168	$52,188	$252.67	$200.22 - $289.84
Q1 2025	160,543	$39,381	$250.91	$220.72 - $275.86
Q4 2024	163,642	$39,227	$228.03	$198.89 - $249.04
Q3 2024	151,477	$30,638	$204.96	$185.80 - $219.46
Q2 2024	151,477	$30,638	$189.18	$173.46 - $199.28
Q1 2024	146,135	$29,271	$173.61	$158.11 - $193.16
Q4 2023	123,260	$20,967	$144.89	$129.30 - $163.25
Q3 2023	125,601	$18,215	$142.31	$134.29 - $151.32
Q2 2023	115,816	$16,844	$129.66	$119.02 - $137.67
Q1 2023	114,266	$14,890	$128.16	$115.18 - $135.05
Q4 2022	116,877	$15,673	$117.65	$94.06 - $128.78
Q3 2022	100,693	$10,522	$105.62	$96.10 - $114.36
Q2 2022	100,291	$11,293	$113.02	$101.22 - $124.46
Q1 2022	94,160	$12,838	$133.66	$115.27 - $153.80
Q4 2021	96,973	$15,357	$147.83	$136.71 - $155.72
Q3 2021	96,390	$15,778	$140.29	$130.40 - $151.51
Q2 2021	85,473	$13,295	$139.74	$130.53 - $148.99
Q1 2021	78,812	$11,998	$127.25	$109.49 - $143.03
Q4 2020	79,127	$10,054	$98.14	$82.75 - $111.83
Q3 2020	86,194	$8,299	$85.44	$79.00 - $92.62
Q2 2020	93,547	$8,798	$81.74	$70.76 - $99.77
Q1 2020	69,533	$6,260	$103.61	$65.60 - $120.06
Q4 2019	71,051	$9,906	$108.67	$93.67 - $118.72
Q3 2019	64,981	$7,265	$95.08	$87.73 - $101.23
Q2 2019	64,981	$7,265	$92.02	$84.61 - $97.81
Q1 2019	61,653	$6,240	$85.34	$78.85 - $89.81
Q4 2018	58,848	$5,745	$87.53	$74.88 - $96.00
Q3 2018	66,751	$7,532	$92.63	$83.41 - $97.31
Q2 2018	68,768	$7,898	$89.02	$83.70 - $93.47
Q1 2018	63,389	$6,971	$91.43	$83.98 - $96.37
Q4 2017	56,788	$6,073	$81.33	$76.25 - $87.14
Q3 2017	53,434	$5,103	$73.66	$70.35 - $76.59
Q2 2017	49,615	$4,535	$68.54	$64.85 - $73.60
Q1 2017	47,532	$4,175	$69.68	$65.58 - $74.23
Q3 2016	18,788	$1,251	$50.85	$45.82 - $52.95
Q2 2016	19,719	$1,225	$48.33	$44.15 - $51.23
Q1 2016	19,736	$1,169	$44.86	$40.33 - $49.26
Q4 2015	18,103	$1,195	$49.68	$44.66 - $52.67
Q3 2015	15,114	$921	$49.62	$37.93 - $53.49
Q2 2015	16,400	$1,115	$49.14	$44.89 - $52.55
Q1 2015	9,494	$574	$44.28	$40.58 - $47.07
Q4 2014	7,600	$423	$44.70	$40.31 - $47.17
Q3 2014	8,005	$482	$43.13	$40.56 - $45.64
Q2 2014	6,221	$358	$41.19	$38.82 - $44.74
Q1 2014	10,852	$659	$42.08	$39.47 - $44.77
Q4 2013	7,679	$449	$39.63	$36.35 - $42.36