JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99,407 Value ($000) $13,857 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 99,407 Value ($000) $11,699 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 101,207 Value ($000) $11,315 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 101,207 Value ($000) $10,245 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 101,207 Value ($000) $9,880 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 69,580 Value ($000) $7,851 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 69,580 Value ($000) $7,261 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 69,580 Value ($000) $7,652 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 69,580 Value ($000) $7,441 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 79,180 Value ($000) $7,562 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 79,180 Value ($000) $7,237 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 79,180 Value ($000) $6,955 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 79,127 Value ($000) $6,828 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 69,606 Value ($000) $4,634 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 73,678 Value ($000) $4,578 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 7,931 Value ($000) $470 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 45,450 Value ($000) $3,001 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 45,450 Value ($000) $2,771 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 65,650 Value ($000) $4,448 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 65,650 Value ($000) $3,977 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 65,650 Value ($000) $4,108 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 65,650 Value ($000) $3,955 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 65,650 Value ($000) $3,783 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 65,650 Value ($000) $3,986 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 65,650 Value ($000) $3,839 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99,407	$13,857	$108.67	$93.67 - $118.72
Q3 2019	99,407	$11,699	$95.08	$87.73 - $101.23
Q2 2019	101,207	$11,315	$92.02	$84.61 - $97.81
Q1 2019	101,207	$10,245	$85.34	$78.85 - $89.81
Q4 2018	101,207	$9,880	$87.53	$74.88 - $96.00
Q3 2018	69,580	$7,851	$92.63	$83.41 - $97.31
Q2 2018	69,580	$7,261	$89.02	$83.70 - $93.47
Q1 2018	69,580	$7,652	$91.43	$83.98 - $96.37
Q4 2017	69,580	$7,441	$81.33	$76.25 - $87.14
Q3 2017	79,180	$7,562	$73.66	$70.35 - $76.59
Q2 2017	79,180	$7,237	$68.54	$64.85 - $73.60
Q1 2017	79,180	$6,955	$69.68	$65.58 - $74.23
Q4 2016	79,127	$6,828	$59.89	$51.67 - $68.65
Q3 2016	69,606	$4,634	$50.85	$45.82 - $52.95
Q2 2016	73,678	$4,578	$48.33	$44.15 - $51.23
Q1 2016	7,931	$470	$44.86	$40.33 - $49.26
Q4 2015	45,450	$3,001	$49.68	$44.66 - $52.67
Q3 2015	45,450	$2,771	$49.62	$37.93 - $53.49
Q2 2015	65,650	$4,448	$49.14	$44.89 - $52.55
Q1 2015	65,650	$3,977	$44.28	$40.58 - $47.07
Q4 2014	65,650	$4,108	$44.70	$40.31 - $47.17
Q3 2014	65,650	$3,955	$43.13	$40.56 - $45.64
Q2 2014	65,650	$3,783	$41.19	$38.82 - $44.74
Q1 2014	65,650	$3,986	$42.08	$39.47 - $44.77
Q4 2013	65,650	$3,839	$39.63	$36.35 - $42.36