JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,611 Value ($000) $323 Avg Close $173.61 Range $158.11 - $193.16
Q4 2021
Shares 1,300 Value ($000) $206 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,300 Value ($000) $213 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,300 Value ($000) $202 Avg Close $139.74 Range $130.53 - $148.99
Q2 2013
Shares 2,220 Value ($000) $117 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 2,220 Value ($000) $105 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 2,220 Value ($000) $98 Avg Close — Range —