JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,593 Value ($000) $17,881 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 113,796 Value ($000) $23,995 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 143,735 Value ($000) $29,072 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 144,120 Value ($000) $28,867 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 156,236 Value ($000) $26,576 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,593	$17,881	$228.03	$198.89 - $249.04
Q3 2024	113,796	$23,995	$204.96	$185.80 - $219.46
Q2 2024	143,735	$29,072	$189.18	$173.46 - $199.28
Q1 2024	144,120	$28,867	$173.61	$158.11 - $193.16
Q4 2023	156,236	$26,576	$144.89	$129.30 - $163.25