JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35 Value ($000) $7 Avg Close $204.96 Range $185.80 - $219.46
Q4 2022
Shares 46,978 Value ($000) $6,300 Avg Close $117.65 Range $94.06 - $128.78
Q1 2021
Shares 26,908 Value ($000) $4,096 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 14,998 Value ($000) $1,906 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,709 Value ($000) $646 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 19,773 Value ($000) $2,756 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,915 Value ($000) $1,167 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 19,202 Value ($000) $2,147 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 29,030 Value ($000) $2,939 Avg Close $85.34 Range $78.85 - $89.81
Q2 2018
Shares 8,003 Value ($000) $834 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 6,738 Value ($000) $721 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,738 Value ($000) $721 Avg Close $81.33 Range $76.25 - $87.14
Q2 2017
Shares 65,292 Value ($000) $5,968 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,712 Value ($000) $414 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 12,377 Value ($000) $1,068 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 7,673 Value ($000) $511 Avg Close $50.85 Range $45.82 - $52.95
Q1 2016
Shares 41,028 Value ($000) $2,429 Avg Close $44.86 Range $40.33 - $49.26
Q3 2015
Shares 46,266 Value ($000) $2,821 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 14,260 Value ($000) $967 Avg Close $49.14 Range $44.89 - $52.55