JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,831 Value ($000) $311 Avg Close $144.89 Range $129.30 - $163.25
Q2 2021
Shares 1,868 Value ($000) $291 Avg Close $139.74 Range $130.53 - $148.99
Q2 2020
Shares 31,475 Value ($000) $2,961 Avg Close $81.74 Range $70.76 - $99.77
Q4 2017
Shares 16,795 Value ($000) $1,796 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,096 Value ($000) $391 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 28,269 Value ($000) $2,483 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 23,319 Value ($000) $2,012 Avg Close $59.89 Range $51.67 - $68.65
Q2 2015
Shares 48,854 Value ($000) $3,310 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 28,371 Value ($000) $1,719 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 83,561 Value ($000) $5,229 Avg Close $44.70 Range $40.31 - $47.17