JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $602 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,929 Value ($000) $608 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,474 Value ($000) $427 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,442 Value ($000) $354 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,410 Value ($000) $338 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,408 Value ($000) $297 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,370 Value ($000) $277 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,390 Value ($000) $278 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,327 Value ($000) $226 Avg Close $144.89 Range $129.30 - $163.25
Q4 2021
Shares 723 Value ($000) $114 Avg Close $147.83 Range $136.71 - $155.72