JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,631 Value ($000) $1,449 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 9,745 Value ($000) $1,543 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,486 Value ($000) $1,716 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,928 Value ($000) $1,664 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,305 Value ($000) $1,691 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 14,227 Value ($000) $1,370 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 9,059 Value ($000) $852 Avg Close $85.44 Range $79.00 - $92.62

Q2 2018

Shares 790 Value ($000) $82 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 500 Value ($000) $55 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 525 Value ($000) $56 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,631	$1,449	$133.66	$115.27 - $153.80
Q4 2021	9,745	$1,543	$147.83	$136.71 - $155.72
Q3 2021	10,486	$1,716	$140.29	$130.40 - $151.51
Q2 2021	10,928	$1,664	$139.74	$130.53 - $148.99
Q1 2021	13,305	$1,691	$127.25	$109.49 - $143.03
Q4 2020	14,227	$1,370	$98.14	$82.75 - $111.83
Q3 2020	9,059	$852	$85.44	$79.00 - $92.62
Q2 2018	790	$82	$89.02	$83.70 - $93.47
Q1 2018	500	$55	$91.43	$83.98 - $96.37
Q4 2017	525	$56	$81.33	$76.25 - $87.14