JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,338 Value ($000) $1,550 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,338 Value ($000) $1,519 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,338 Value ($000) $1,336 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,338 Value ($000) $1,349 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,170 Value ($000) $2,638 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,414 Value ($000) $2,792 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,500 Value ($000) $2,393 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,500 Value ($000) $2,400 Avg Close $129.66 Range $119.02 - $137.67
Q1 2022
Shares 15,300 Value ($000) $2,086 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,300 Value ($000) $2,274 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,300 Value ($000) $2,504 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,300 Value ($000) $2,380 Avg Close $139.74 Range $130.53 - $148.99