JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,545 Value ($000) $4,183 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 36,919 Value ($000) $4,129 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 36,048 Value ($000) $3,649 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 36,332 Value ($000) $3,547 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 36,306 Value ($000) $4,097 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 36,668 Value ($000) $3,822 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 36,668 Value ($000) $4,031 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 38,942 Value ($000) $4,163 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 37,987 Value ($000) $3,629 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 39,062 Value ($000) $3,570 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 40,511 Value ($000) $3,541 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 41,320 Value ($000) $3,565 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 40,985 Value ($000) $2,730 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 40,980 Value ($000) $2,547 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 43,301 Value ($000) $2,564 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 43,296 Value ($000) $2,859 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 43,815 Value ($000) $2,671 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 45,288 Value ($000) $3,069 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 46,975 Value ($000) $2,819 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 45,941 Value ($000) $2,871 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 44,559 Value ($000) $2,690 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 45,913 Value ($000) $2,646 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 44,754 Value ($000) $2,717 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 45,672 Value ($000) $2,671 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 44,617 Value ($000) $2,307 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 44,984 Value ($000) $2,375 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 44,143 Value ($000) $2,071 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 44,143 Value ($000) $1,941 Avg Close — Range —